일자	종가	등락	등락률(%)	거래량
01/10	9,160	80	-0.87%	560,609
01/09	9,240	320	-3.35%	1,910,489
01/08	9,560	710	8.02%	11,560,365
01/07	8,850	100	1.14%	3,752,752
01/06	8,750	310	3.67%	781,410
01/03	8,440	760	9.90%	2,861,096
01/02	7,680	150	1.99%	81,392
12/30	7,530	20	0.27%	44,484
12/27	7,510	110	-1.44%	143,018
12/26	7,620	90	-1.17%	93,219