일자	종가	등락	등락률(%)	거래량
01/03	6,715	210	-3.03%	113,320
01/02	6,925	475	-6.42%	75,934
12/30	7,400	45	-0.60%	22,530
12/27	7,445	80	1.09%	68,311
12/26	7,365	120	1.66%	60,101
12/24	7,245	30	0.42%	38,373
12/23	7,215	55	-0.76%	27,913
12/20	7,270	225	3.19%	67,659
12/19	7,045	100	1.44%	13,090
12/18	6,945	160	2.36%	24,987