일자	종가	등락	등락률(%)	거래량
01/03	9,310	325	3.62%	866
01/02	8,985	50	-0.55%	132
12/30	9,035	125	1.40%	132
12/27	8,910	135	-1.49%	157
12/26	9,045	65	-0.71%	42
12/24	9,110	30	-0.33%	44
12/23	9,140	230	2.58%	2,152
12/20	8,910	115	-1.27%	1,716
12/19	9,025	245	-2.64%	5,651
12/18	9,270	155	1.70%	1,001