일자	종가	등락	등락률(%)	거래량
01/03	12,580	480	3.97%	111,181
01/02	12,100	400	3.42%	27,131
12/30	11,700	170	1.47%	13,555
12/27	11,530	230	-1.96%	17,688
12/26	11,760	210	-1.75%	36,608
12/24	11,970	200	-1.64%	21,567
12/23	12,170	740	6.47%	46,709
12/20	11,430	500	-4.19%	30,631
12/19	11,930	160	-1.32%	27,862
12/18	12,090	90	0.75%	29,705