일자	종가	등락	등락률(%)	거래량
01/03	5,295	95	1.83%	27
01/02	5,200	15	-0.29%	171
12/30	5,215	20	0.38%	127
12/27	5,195	80	-1.52%	19
12/26	5,275	30	-0.57%	24
12/24	5,305	30	-0.56%	12
12/23	5,335	135	2.60%	100,013
12/20	5,200	30	-0.57%	100,006
12/19	5,230	60	-1.13%	620
12/18	5,290	30	0.57%	78