일자	종가	등락	등락률(%)	거래량
01/03	13,415	205	-1.51%	14,168
01/02	13,620	340	-2.44%	9,288
12/30	13,960	245	-1.72%	20,737
12/27	14,205	100	-0.70%	12,559
12/26	14,305	465	3.36%	24,141
12/24	13,840	70	0.51%	19,031
12/23	13,770	265	1.96%	14,792
12/20	13,505	95	-0.70%	27,389
12/19	13,600	485	-3.44%	18,757
12/18	14,085	75	0.54%	17,584