일자	종가	등락	등락률(%)	거래량
01/03	2,460	55	2.29%	171,893
01/02	2,405	15	-0.62%	52,869
12/30	2,420	45	1.89%	78,620
12/27	2,375	60	-2.46%	171,039
12/26	2,435	20	-0.81%	172,786
12/24	2,455	85	-3.35%	120,978
12/23	2,540	65	2.63%	105,943
12/20	2,475	90	-3.51%	179,509
12/19	2,565	80	-3.02%	148,190
12/18	2,645	85	-3.11%	168,813