일자	종가	등락	등락률(%)	거래량
01/03	7,705	30	0.39%	526,909
01/02	7,675	80	1.05%	516,052
12/30	7,595	95	1.27%	67,102
12/27	7,500	55	0.74%	46,240
12/26	7,445	115	-1.52%	93,903
12/24	7,560	15	0.20%	35,851
12/23	7,545	165	-2.14%	247,207
12/20	7,710	90	1.18%	235,313
12/19	7,620	275	3.74%	371,719
12/18	7,345	5	0.07%	129,729