일자	종가	등락	등락률(%)	거래량
01/03	13,230	75	-0.56%	230
01/02	13,305	175	-1.30%	108
12/30	13,480	75	0.56%	238
12/27	13,405	65	0.49%	419
12/26	13,340	75	0.57%	259
12/24	13,265	20	0.15%	205
12/23	13,245	100	0.76%	273
12/20	13,145	220	-1.65%	642
12/19	13,365	0	0.00%	217
12/18	13,365	65	0.49%	326