일자	종가	등락	등락률(%)	거래량
01/03	7,530	80	-1.05%	4,411
01/02	7,610	525	-6.45%	4,082
12/30	8,135	100	-1.21%	12,210
12/27	8,235	25	0.30%	11,636
12/26	8,210	215	2.69%	5,286
12/24	7,995	80	1.01%	6,350
12/23	7,915	75	-0.94%	3,475
12/20	7,990	40	0.50%	17,760
12/19	7,950	295	3.85%	5,337
12/18	7,655	65	0.86%	1,567