일자	종가	등락	등락률(%)	거래량
01/03	4,100	5	-0.12%	1,060
01/02	4,105	100	-2.38%	3,763
12/30	4,205	10	0.24%	6,178
12/27	4,195	0	0.00%	740
12/26	4,195	115	2.82%	10,906
12/24	4,080	55	1.37%	3,764
12/23	4,025	40	-0.98%	2,224
12/20	4,065	65	-1.57%	2,209
12/19	4,130	70	-1.67%	5,425
12/18	4,200	35	-0.83%	733