일자	종가	등락	등락률(%)	거래량
01/03	4,045	930	29.86%	9,889,863
01/02	3,115	10	0.32%	91,850
12/30	3,105	45	1.47%	112,201
12/27	3,060	45	-1.45%	135,511
12/26	3,105	15	-0.48%	154,547
12/24	3,120	100	-3.11%	452,395
12/23	3,220	70	2.22%	169,222
12/20	3,150	205	-6.11%	722,209
12/19	3,355	115	-3.31%	1,576,844
12/18	3,470	345	11.04%	2,986,938