일자	종가	등락	등락률(%)	거래량
01/03	13,150	70	-0.53%	45,370
01/02	13,220	490	3.85%	63,812
12/30	12,730	510	4.17%	42,900
12/27	12,220	180	-1.45%	45,341
12/26	12,400	830	-6.27%	147,153
12/24	13,230	380	-2.79%	194,075
12/23	13,610	310	2.33%	147,209
12/20	13,300	60	0.45%	126,935
12/19	13,240	0	0.00%	169,985
12/18	13,240	70	0.53%	39,683