일자	종가	등락	등락률(%)	거래량
01/03	817	1	0.12%	14,624
01/02	816	14	1.75%	26,905
12/30	802	12	1.52%	9,377
12/27	790	3	-0.38%	27,508
12/26	793	10	-1.25%	54,163
12/24	803	11	1.39%	28,624
12/23	792	7	0.89%	18,487
12/20	785	7	0.90%	54,093
12/19	778	8	-1.02%	12,121
12/18	786	10	-1.26%	14,751