일자	종가	등락	등락률(%)	거래량
01/03	54,730	190	-0.35%	31
01/02	54,920	345	0.63%	11
12/30	54,575	145	-0.26%	4
12/27	54,720	170	0.31%	4
12/26	54,550	220	-0.40%	4
12/24	54,770	145	0.27%	4
12/23	54,625	175	-0.32%	4
12/20	54,800	185	0.34%	10
12/19	54,615	375	-0.68%	104
12/18	54,990	315	0.58%	4