일자	종가	등락	등락률(%)	거래량
01/03	16,145	50	-0.31%	1,902
01/02	16,195	210	-1.28%	1,460
12/30	16,405	150	-0.91%	1,796
12/27	16,555	45	0.27%	1,413
12/26	16,520	285	1.76%	1,727
12/24	16,235	95	0.59%	1,025
12/23	16,140	200	1.25%	536
12/20	15,940	20	-0.13%	732
12/19	15,960	330	-2.03%	4,844
12/18	16,290	65	-0.40%	1,292