일자	종가	등락	등락률(%)	거래량
01/03	11,450	40	0.35%	779
01/02	11,410	20	0.18%	1,090
12/30	11,390	10	-0.09%	1,481
12/27	11,400	10	-0.09%	29
12/26	11,410	120	1.06%	223
12/24	11,290	110	0.98%	18
12/23	11,180	110	0.99%	221
12/20	11,070	65	-0.58%	101
12/19	11,135	55	-0.49%	6
12/18	11,190	150	1.36%	443