일자	종가	등락	등락률(%)	거래량
01/03	13,800	20	-0.14%	32,773
01/02	13,820	70	-0.50%	31,369
12/30	13,890	40	-0.29%	57,087
12/27	13,930	45	0.32%	20,076
12/26	13,885	110	0.80%	19,628
12/24	13,775	45	0.33%	23,396
12/23	13,730	105	0.77%	9,542
12/20	13,625	0	0.00%	20,935
12/19	13,625	220	-1.59%	34,278
12/18	13,845	45	-0.32%	22,911