일자	종가	등락	등락률(%)	거래량
01/03	2,080	5	-0.24%	11,235
01/02	2,085	5	0.24%	1,856
12/30	2,080	5	0.24%	2,329
12/27	2,075	5	0.24%	4,784
12/26	2,070	10	-0.48%	3,637
12/24	2,080	5	0.24%	1,364
12/23	2,075	0	0.00%	127
12/20	2,075	5	0.24%	4,414
12/19	2,070	0	0.00%	20,425
12/18	2,070	5	-0.24%	21,720