일자	종가	등락	등락률(%)	거래량
01/03	2,090	0	0.00%	5,847
01/02	2,090	10	0.48%	49
12/30	2,080	5	0.24%	7,339
12/27	2,075	5	-0.24%	2,181
12/26	2,080	0	0.00%	23,310
12/24	2,080	0	0.00%	2,460
12/23	2,080	5	-0.24%	533
12/20	2,085	5	-0.24%	3,562
12/19	2,090	5	0.24%	8,504
12/18	2,085	5	0.24%	29,164