일자	종가	등락	등락률(%)	거래량
01/03	13,705	15	-0.11%	274,843
01/02	13,720	90	-0.65%	465,016
12/30	13,810	0	0.00%	277,255
12/27	13,810	15	-0.11%	239,464
12/26	13,825	155	1.13%	243,023
12/24	13,670	65	0.48%	202,401
12/23	13,605	80	0.59%	209,443
12/20	13,525	15	-0.11%	172,420
12/19	13,540	45	-0.33%	182,207
12/18	13,585	25	-0.18%	166,778