일자	종가	등락	등락률(%)	거래량
01/03	107,405	325	0.30%	3,598
01/02	107,080	545	0.51%	3,776
12/30	106,535	370	0.35%	805
12/27	106,165	215	-0.20%	1,753
12/26	109,880	145	-0.13%	2,575
12/24	110,025	390	-0.35%	290
12/23	110,415	315	0.29%	2,104
12/20	110,100	545	-0.49%	171
12/19	110,645	730	-0.66%	540
12/18	111,375	445	0.40%	236