일자	종가	등락	등락률(%)	거래량
01/03	12,310	260	2.16%	111,438
01/02	12,050	210	1.77%	106,138
12/30	11,840	290	2.51%	95,776
12/27	11,550	180	-1.53%	152,353
12/26	11,730	290	-2.41%	217,642
12/24	12,020	150	-1.23%	103,468
12/23	12,170	170	1.42%	117,851
12/20	12,000	670	-5.29%	192,034
12/19	12,670	810	-6.01%	216,001
12/18	13,480	540	-3.85%	306,216