일자	종가	등락	등락률(%)	거래량
01/03	1,583	7	0.44%	20,691
01/02	1,576	4	-0.25%	46,629
12/30	1,580	19	-1.19%	29,626
12/27	1,599	45	-2.74%	42,370
12/26	1,644	16	-0.96%	72,575
12/24	1,660	9	0.55%	37,437
12/23	1,651	9	0.55%	49,355
12/20	1,642	6	-0.36%	28,876
12/19	1,648	3	0.18%	46,629
12/18	1,645	5	-0.30%	19,154