일자	종가	등락	등락률(%)	거래량
01/10	6,580	60	0.92%	69,051
01/09	6,520	40	-0.61%	82,501
01/08	6,560	160	2.50%	112,951
01/07	6,400	30	0.47%	66,109
01/06	6,370	200	-3.04%	100,486
01/03	6,570	40	0.61%	134,296
01/02	6,530	560	9.38%	217,455
12/30	5,970	210	3.65%	80,794
12/27	5,760	180	-3.03%	112,142
12/26	5,940	70	-1.16%	175,220