일자	종가	등락	등락률(%)	거래량
01/03	12,345	170	1.40%	5,250
01/02	12,175	5	0.04%	3,636
12/30	12,170	75	-0.61%	4,132
12/27	12,245	130	-1.05%	5,436
12/26	12,375	55	-0.44%	1,538
12/24	12,430	35	-0.28%	923
12/23	12,465	235	1.92%	1,836
12/20	12,230	160	-1.29%	1,069
12/19	12,390	160	-1.27%	1,540
12/18	12,550	150	1.21%	669