일자	종가	등락	등락률(%)	거래량
01/03	12,830	15	0.12%	11,041
01/02	12,815	50	-0.39%	12,619
12/30	12,865	60	0.47%	5,489
12/27	12,805	90	-0.70%	13,750
12/26	12,895	10	-0.08%	10,899
12/24	12,905	35	0.27%	3,170
12/23	12,870	235	1.86%	2,558
12/20	12,635	205	-1.60%	10,957
12/19	12,840	40	0.31%	2,944
12/18	12,800	10	-0.08%	1,273