일자	종가	등락	등락률(%)	거래량
01/03	33,165	870	2.69%	39
01/02	32,295	315	-0.97%	356
12/30	32,610	145	0.45%	556
12/27	32,465	320	-0.98%	83
12/26	32,835	105	-0.32%	81
12/24	32,940	60	-0.18%	174
12/23	33,000	700	2.17%	74
12/20	32,300	565	-1.72%	190
12/19	32,865	810	-2.41%	43
12/18	33,675	495	1.49%	633