일자	종가	등락	등락률(%)	거래량
01/03	17,010	105	-0.61%	132,170
01/02	17,115	225	-1.30%	126,500
12/30	17,340	210	-1.20%	89,093
12/27	17,550	105	-0.59%	136,294
12/26	17,655	300	1.73%	380,275
12/24	17,355	5	0.03%	61,691
12/23	17,350	360	2.12%	277,657
12/20	16,990	150	-0.88%	477,332
12/19	17,140	680	-3.82%	222,379
12/18	17,820	40	-0.22%	129,183