일자	종가	등락	등락률(%)	거래량
01/03	9,685	60	0.62%	8,498
01/02	9,625	20	-0.21%	11,697
12/30	9,645	15	0.16%	31,762
12/27	9,630	25	0.26%	3,960
12/26	9,605	45	-0.47%	3,320
12/24	9,650	10	-0.10%	4,625
12/23	9,660	60	0.62%	2,739
12/20	9,600	55	-0.57%	26,753
12/19	9,655	85	-0.87%	4,187
12/18	9,740	45	0.46%	8,667