일자	종가	등락	등락률(%)	거래량
01/03	4,690	20	0.43%	68,367
01/02	4,670	70	1.52%	89,864
12/30	4,600	50	1.10%	73,740
12/27	4,550	35	0.78%	75,133
12/26	4,515	40	0.89%	132,362
12/24	4,475	30	0.67%	119,406
12/23	4,445	0	0.00%	98,302
12/20	4,445	40	-0.89%	86,462
12/19	4,485	45	1.01%	90,517
12/18	4,440	105	2.42%	148,391