일자	종가	등락	등락률(%)	거래량
01/03	2,130	30	1.43%	92
01/02	2,100	0	0.00%	1,227
12/30	2,100	0	0.00%	20,122
12/27	2,100	15	0.72%	31,118
12/26	2,085	20	-0.95%	39,530
12/24	2,105	5	0.24%	42,737
12/23	2,100	15	-0.71%	1,537
12/20	2,115	10	-0.47%	2,720
12/19	2,125	5	0.24%	1
12/18	2,120	5	0.24%	6,182