일자	종가	등락	등락률(%)	거래량
01/03	8,210	70	0.86%	307
01/02	8,140	195	-2.34%	315
12/30	8,335	55	-0.66%	25
12/27	8,390	35	0.42%	53
12/26	8,355	5	-0.06%	223
12/24	8,360	10	0.12%	10
12/23	8,350	40	-0.48%	187
12/20	8,390	55	-0.65%	10
12/19	8,445	60	-0.71%	31
12/18	8,505	70	0.83%	64