일자	종가	등락	등락률(%)	거래량
01/17	3,450	115	-3.23%	120,544
01/16	3,565	95	2.74%	127,861
01/15	3,470	45	-1.28%	85,583
01/14	3,515	15	-0.42%	96,382
01/13	3,530	140	-3.81%	97,625
01/10	3,670	60	-1.61%	85,030
01/09	3,730	0	0.00%	146,450
01/08	3,730	90	-2.36%	152,099
01/07	3,820	70	-1.80%	191,516
01/06	3,890	10	0.26%	200,906