일자	종가	등락	등락률(%)	거래량
01/03	10,300	190	-1.81%	109,027
01/02	10,490	570	5.75%	189,198
12/30	9,920	450	4.75%	72,062
12/27	9,470	440	-4.44%	103,584
12/26	9,910	150	-1.49%	119,410
12/24	10,060	200	-1.95%	84,215
12/23	10,260	310	3.12%	140,825
12/20	9,950	140	1.43%	79,312
12/19	9,810	310	-3.06%	180,893
12/18	10,120	130	-1.27%	64,296