일자	종가	등락	등락률(%)	거래량
01/03	2,760	60	2.22%	76,275
01/02	2,700	0	0.00%	36,668
12/30	2,700	95	3.65%	66,953
12/27	2,605	65	-2.43%	44,993
12/26	2,670	10	-0.37%	46,706
12/24	2,680	10	-0.37%	47,257
12/23	2,690	90	3.46%	36,954
12/20	2,600	180	-6.47%	130,178
12/19	2,780	70	-2.46%	69,826
12/18	2,850	25	-0.87%	67,827