일자	종가	등락	등락률(%)	거래량
01/03	9,790	280	2.94%	20,875
01/02	9,510	210	2.26%	11,777
12/30	9,300	50	-0.53%	6,255
12/27	9,350	400	-4.10%	18,886
12/26	9,750	50	-0.51%	27,556
12/24	9,800	100	-1.01%	27,483
12/23	9,900	370	3.88%	34,074
12/20	9,530	20	0.21%	28,025
12/19	9,510	70	-0.73%	23,929
12/18	9,580	50	-0.52%	124,248