일자	종가	등락	등락률(%)	거래량
01/03	14,395	80	-0.55%	40,368
01/02	14,475	115	-0.79%	53,574
12/30	14,590	145	-0.98%	39,550
12/27	14,735	45	-0.30%	29,591
12/26	14,795	180	1.23%	29,545
12/24	14,615	15	0.10%	28,839
12/23	14,600	270	1.88%	32,346
12/20	14,330	50	-0.35%	95,814
12/19	14,380	465	-3.13%	102,238
12/18	14,845	10	-0.07%	25,254