일자	종가	등락	등락률(%)	거래량
01/03	1,992	8	-0.40%	41,023
01/02	2,000	3	0.15%	10,037
12/30	1,997	5	0.25%	20,023
12/27	1,992	0	0.00%	9,584
12/26	1,992	3	0.15%	23,881
12/24	1,989	6	-0.30%	59,590
12/23	1,995	0	0.00%	12,105
12/20	1,995	5	-0.25%	2,328
12/19	2,000	5	-0.25%	1,240
12/18	2,005	7	0.35%	33,196