일자	종가	등락	등락률(%)	거래량
01/03	65,500	1500	-2.24%	2,257,581
01/02	67,000	14700	28.11%	4,112,556
12/30	52,300	1600	3.16%	304,239
12/27	50,700	1500	-2.87%	258,066
12/26	52,200	800	1.56%	526,372
12/24	51,400	600	1.18%	302,657
12/23	50,800	100	0.20%	156,902
12/20	50,700	1000	-1.93%	332,729
12/19	51,700	1100	-2.08%	201,026
12/18	52,800	600	1.15%	215,186