일자	종가	등락	등락률(%)	거래량
01/10	28,100	0	0.00%	784,626
01/09	28,100	2800	11.07%	1,866,353
01/08	25,300	700	-2.69%	275,153
01/07	26,000	450	-1.70%	594,870
01/06	26,450	650	2.52%	709,578
01/03	25,800	1050	-3.91%	842,809
01/02	26,850	3800	16.49%	1,914,244
12/30	23,050	1400	6.47%	213,545
12/27	21,650	650	-2.91%	112,990
12/26	22,300	50	-0.22%	146,006