일자	종가	등락	등락률(%)	거래량
01/03	2,115	15	0.71%	1,565
01/02	2,100	10	0.48%	202
12/30	2,090	50	2.45%	1,965
12/27	2,040	25	-1.21%	3,448
12/26	2,065	15	0.73%	3,354
12/24	2,050	15	-0.73%	8,316
12/23	2,065	10	-0.48%	4,419
12/20	2,075	5	-0.24%	58
12/19	2,080	20	0.97%	531
12/18	2,060	5	-0.24%	1,004