일자	종가	등락	등락률(%)	거래량
01/03	59,650	70	0.12%	9
01/02	59,580	105	-0.18%	36
12/30	59,685	265	-0.44%	39
12/27	59,950	410	0.69%	113
12/26	59,540	410	0.69%	136
12/24	59,130	280	0.48%	40
12/23	58,850	5	-0.01%	145
12/20	58,855	30	-0.05%	102
12/19	58,885	615	1.06%	3
12/18	58,270	50	-0.09%	5