일자	종가	등락	등락률(%)	거래량
01/14	2,095	5	0.24%	10,878
01/13	2,090	5	-0.24%	251
01/10	2,095	10	0.48%	1,043
01/09	2,085	0	0.00%	0
01/08	2,085	15	-0.71%	791
01/07	2,100	0	0.00%	29
01/06	2,100	10	0.48%	60
01/03	2,090	15	0.72%	933
01/02	2,075	10	0.48%	140
12/30	2,065	15	0.73%	1