일자	종가	등락	등락률(%)	거래량
01/03	10,905	30	-0.27%	720,428
01/02	10,935	0	0.00%	974,937
12/30	10,935	0	0.00%	563,789
12/27	10,935	0	0.00%	793,937
12/26	11,030	125	1.15%	919,832
12/24	10,905	10	0.09%	823,292
12/23	10,895	170	1.59%	684,163
12/20	10,725	60	-0.56%	865,918
12/19	10,785	85	-0.78%	956,105
12/18	10,870	20	-0.18%	719,364