일자	종가	등락	등락률(%)	거래량
01/03	9,980	60	0.60%	343,130
01/02	9,920	190	1.95%	373,474
12/30	9,730	200	-2.01%	319,923
12/27	9,930	500	-4.79%	351,163
12/26	10,430	350	3.47%	2,883,530
12/24	10,080	550	-5.17%	409,644
12/23	10,630	640	6.41%	2,784,785
12/20	9,990	920	-8.43%	562,376
12/19	10,910	870	-7.39%	554,777
12/18	11,780	140	1.20%	967,244