일자	종가	등락	등락률(%)	거래량
01/03	9,310	235	2.59%	80
01/02	9,075	140	1.57%	2,692
12/30	8,935	285	3.29%	1,560
12/27	8,650	85	-0.97%	377
12/26	8,735	90	-1.02%	3,438
12/24	8,825	35	-0.40%	101
12/23	8,860	45	0.51%	2,890
12/20	8,815	270	-2.97%	2,556
12/19	9,085	375	-3.96%	1,384
12/18	9,460	210	-2.17%	1,463