일자	종가	등락	등락률(%)	거래량
01/03	30,385	15	0.05%	4,015
01/02	30,370	1960	-6.06%	27,229
12/30	32,330	685	-2.07%	5,694
12/27	33,015	10	0.03%	16,148
12/26	33,005	1405	4.45%	7,760
12/24	31,600	850	2.76%	6,056
12/23	30,750	1010	3.40%	7,493
12/20	29,740	215	-0.72%	7,338
12/19	29,955	1510	-4.80%	11,112
12/18	31,465	140	-0.44%	6,277