일자	종가	등락	등락률(%)	거래량
01/03	14,950	75	-0.50%	10,204
01/02	15,025	225	-1.48%	19,681
12/30	15,250	190	-1.23%	16,502
12/27	15,440	15	-0.10%	22,595
12/26	15,455	260	1.71%	10,742
12/24	15,195	135	0.90%	8,633
12/23	15,060	335	2.28%	8,680
12/20	14,725	75	-0.51%	11,944
12/19	14,800	340	-2.25%	14,831
12/18	15,140	40	-0.26%	6,992