일자	종가	등락	등락률(%)	거래량
01/10	13,485	65	0.48%	47,254
01/09	13,420	165	-1.21%	66,812
01/08	13,585	230	-1.66%	84,562
01/07	13,815	0	0.00%	94,714
01/06	13,815	5	0.04%	148,131
01/03	13,810	180	1.32%	80,699
01/02	13,630	5	-0.04%	119,695
12/30	13,635	120	-0.87%	40,880
12/27	13,755	145	1.07%	46,888
12/26	13,610	150	1.11%	44,152